Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

103.98 -1.79 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.772	10.09	9.543	9.726	1,072,769	+0.00(+0.00%)
Sep 29, 2010	9.497	9.772	9.414	9.726	829,871	+0.10(+1.05%)
Sep 28, 2010	9.873	9.900	9.552	9.625	17,221,592	-0.17(-1.78%)
Sep 27, 2010	9.799	10.09	9.634	9.799	1,116,800	+0.04(+0.38%)
Sep 24, 2010	9.423	9.809	9.423	9.763	369,158	+0.33(+3.50%)
Sep 23, 2010	9.387	9.543	9.267	9.432	852,220	+0.03(+0.29%)
Sep 22, 2010	9.240	9.497	9.194	9.405	1,173,358	+0.14(+1.49%)
Sep 21, 2010	9.267	9.387	9.185	9.267	1,495,619	-0.01(-0.10%)
Sep 20, 2010	9.359	9.370	9.221	9.276	829,022	-0.08(-0.88%)
Sep 17, 2010	9.359	9.405	9.249	9.359	300,632	+0.02(+0.20%)
Sep 15, 2010	9.276	9.405	9.221	9.341	492,059	+0.06(+0.69%)
Sep 14, 2010	9.359	9.442	9.221	9.276	390,592	-0.16(-1.65%)
Sep 13, 2010	9.396	9.442	9.221	9.432	1,867,086	+0.11(+1.18%)
Sep 10, 2010	9.331	9.405	9.212	9.322	1,042,352	-0.01(-0.10%)
Sep 09, 2010	9.387	9.451	9.249	9.331	475,455	-0.07(-0.78%)
Sep 08, 2010	9.396	9.854	8.964	9.405	1,811,537	+0.00(+0.00%)
Sep 07, 2010	9.276	9.497	9.276	9.405	1,319,063	+0.00(+0.00%)
Sep 03, 2010	9.405	9.442	9.313	9.405	484,472	+0.04(+0.39%)
Sep 02, 2010	9.331	9.442	9.221	9.368	1,485,276	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices