Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.670	1.670	1.567	1.582	239,974	-0.09(-5.27%)
Sep 29, 2011	1.701	1.703	1.632	1.670	495,166	-0.01(-0.69%)
Sep 28, 2011	1.726	1.726	1.667	1.682	369,636	-0.05(-2.69%)
Sep 27, 2011	1.696	1.728	1.680	1.728	101,046	+0.03(+1.66%)
Sep 26, 2011	1.721	1.721	1.660	1.700	108,950	-0.02(-1.35%)
Sep 23, 2011	1.695	1.743	1.678	1.723	295,019	-0.05(-2.90%)
Sep 22, 2011	1.731	1.839	1.731	1.774	767,407	-0.14(-7.29%)
Sep 21, 2011	1.975	1.975	1.904	1.914	116,270	-0.06(-2.86%)
Sep 20, 2011	1.975	1.989	1.959	1.970	380,016	-0.01(-0.34%)
Sep 19, 2011	1.985	1.985	1.916	1.977	307,616	+0.01(+0.42%)
Sep 16, 2011	1.969	1.975	1.957	1.969	62,508	-0.01(-0.59%)
Sep 15, 2011	1.992	2.007	1.980	1.980	263,481	-0.01(-0.58%)
Sep 14, 2011	1.992	2.004	1.992	1.992	66,870	+0.00(+0.00%)
Sep 13, 2011	1.999	2.000	1.979	1.992	98,781	-0.01(-0.50%)
Sep 12, 2011	1.992	2.018	1.987	2.002	239,426	-0.00(-0.25%)
Sep 09, 2011	2.065	2.065	1.992	2.007	110,836	-0.06(-3.05%)
Sep 08, 2011	2.030	2.072	2.012	2.070	112,185	+0.02(+1.14%)
Sep 07, 2011	2.072	2.096	1.992	2.047	256,692	-0.02(-1.12%)
Sep 06, 2011	2.030	2.075	2.030	2.070	726,580	+0.00(+0.00%)
Sep 02, 2011	2.033	2.088	1.999	2.070	373,890	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices