Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.490 2.523 2.473 2.487 2,725,271 -0.01(-0.27%)
Sep 26, 2013 2.513 2.692 2.483 2.493 4,821,568 +0.02(+0.94%)
Sep 25, 2013 2.324 2.490 2.324 2.470 6,817,343 +0.15(+6.29%)
Sep 24, 2013 2.324 2.365 2.311 2.324 1,104,157 +0.00(+0.14%)
Sep 23, 2013 2.299 2.339 2.287 2.321 1,559,569 +0.06(+2.49%)
Sep 20, 2013 2.289 2.332 2.261 2.264 1,548,658 -0.03(-1.45%)
Sep 19, 2013 2.148 2.314 2.148 2.297 2,705,685 +0.14(+6.38%)
Sep 18, 2013 2.156 2.175 2.151 2.160 1,236,090 +0.01(+0.46%)
Sep 17, 2013 2.173 2.183 2.140 2.150 856,308 -0.02(-1.07%)
Sep 16, 2013 2.166 2.204 2.135 2.173 2,402,118 +0.02(+1.00%)
Sep 13, 2013 2.143 2.166 2.136 2.151 298,187 +0.01(+0.39%)
Sep 12, 2013 2.158 2.170 2.121 2.143 823,409 -0.01(-0.31%)
Sep 11, 2013 2.191 2.191 2.138 2.150 875,689 -0.04(-1.97%)
Sep 10, 2013 2.216 2.216 2.160 2.193 1,495,879 -0.02(-0.90%)
Sep 09, 2013 2.103 2.239 2.103 2.213 1,199,474 +0.12(+5.71%)
Sep 06, 2013 2.073 2.114 2.033 2.093 461,309 +0.03(+1.45%)
Sep 05, 2013 2.078 2.101 2.048 2.063 207,388 -0.02(-0.80%)
Sep 04, 2013 2.000 2.085 2.000 2.080 374,456 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.