Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apollo Asset Management Inc (NY: APO )

116.16 -0.61 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.780	8.969	8.660	8.772	197,793	-0.01(-0.10%)
Sep 29, 2011	8.635	8.789	8.481	8.780	224,349	+0.24(+2.81%)
Sep 28, 2011	8.720	8.755	8.446	8.540	232,491	-0.15(-1.77%)
Sep 27, 2011	8.703	9.251	8.626	8.695	481,096	+0.13(+1.50%)
Sep 26, 2011	9.106	9.277	8.498	8.566	371,458	-0.04(-0.50%)
Sep 23, 2011	8.875	8.875	8.421	8.609	437,575	-0.26(-2.90%)
Sep 22, 2011	9.423	9.568	8.815	8.866	449,175	-0.65(-6.84%)
Sep 21, 2011	9.928	10.10	9.474	9.517	110,445	-0.43(-4.31%)
Sep 20, 2011	10.20	10.27	9.868	9.945	129,372	-0.21(-2.11%)
Sep 19, 2011	10.05	10.19	9.851	10.16	89,060	-0.12(-1.17%)
Sep 16, 2011	10.19	10.28	10.11	10.28	192,152	+0.14(+1.35%)
Sep 15, 2011	10.19	10.22	10.04	10.14	242,624	+0.01(+0.08%)
Sep 14, 2011	9.791	10.27	9.688	10.13	876,831	+0.43(+4.41%)
Sep 13, 2011	9.611	9.877	9.423	9.706	750,279	+0.41(+4.42%)
Sep 12, 2011	9.731	9.731	9.149	9.294	346,346	-0.56(-5.65%)
Sep 09, 2011	9.534	10.07	9.500	9.851	337,134	+0.24(+2.50%)
Sep 08, 2011	10.16	10.16	9.560	9.611	138,426	-0.60(-5.87%)
Sep 07, 2011	10.60	10.80	9.997	10.21	282,273	-0.23(-2.22%)
Sep 06, 2011	10.30	10.50	10.29	10.44	129,107	+0.06(+0.58%)
Sep 02, 2011	10.84	10.90	10.30	10.38	206,209	-0.68(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apollo Asset Management Inc (NY: APO )

Historical Prices