Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.660 -0.050 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.855	7.132	6.771	7.078	1,099,166	+0.22(+3.26%)
Sep 29, 2022	6.855	6.894	6.447	6.855	1,800,287	-0.06(-0.84%)
Sep 28, 2022	6.709	6.981	6.679	6.913	456,059	+0.19(+2.89%)
Sep 27, 2022	6.709	6.870	6.675	6.719	739,002	+0.17(+2.52%)
Sep 26, 2022	6.739	6.806	6.535	6.554	937,289	-0.24(-3.57%)
Sep 23, 2022	6.894	6.933	6.641	6.797	1,735,659	-0.21(-3.05%)
Sep 22, 2022	7.001	7.078	6.856	7.010	725,107	+0.04(+0.55%)
Sep 21, 2022	7.107	7.276	6.885	6.972	1,682,054	-0.29(-3.99%)
Sep 20, 2022	7.232	7.387	7.232	7.261	434,793	-0.07(-0.92%)
Sep 19, 2022	7.136	7.397	7.107	7.329	326,518	+0.16(+2.29%)
Sep 16, 2022	7.049	7.232	6.991	7.165	766,911	-0.02(-0.27%)
Sep 15, 2022	7.232	7.300	7.175	7.184	624,836	-0.08(-1.06%)
Sep 14, 2022	7.252	7.377	7.194	7.261	548,512	+0.01(+0.13%)
Sep 13, 2022	7.339	7.522	7.240	7.252	919,937	-0.20(-2.72%)
Sep 12, 2022	7.397	7.513	7.382	7.455	854,910	+0.14(+1.85%)
Sep 09, 2022	7.261	7.392	7.194	7.319	471,366	+0.10(+1.34%)
Sep 08, 2022	7.068	7.232	7.030	7.223	565,809	+0.11(+1.49%)
Sep 07, 2022	7.001	7.155	6.975	7.117	484,029	+0.12(+1.66%)
Sep 06, 2022	7.097	7.126	6.856	7.001	442,460	-0.06(-0.82%)
Sep 02, 2022	7.059	7.197	6.908	7.059	615,069	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices