Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

263.44 -1.54 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 255.83 259.05 251.89 257.56 469,055 +4.08(+1.61%)
Sep 29, 2016 255.30 256.86 252.53 253.49 213,528 -2.37(-0.92%)
Sep 28, 2016 255.38 256.34 252.85 255.85 198,169 +0.75(+0.29%)
Sep 27, 2016 252.37 256.39 251.40 255.10 249,393 +3.66(+1.46%)
Sep 26, 2016 251.67 254.10 251.04 251.44 252,991 -1.40(-0.55%)
Sep 23, 2016 253.34 254.29 249.56 252.84 340,287 -1.17(-0.46%)
Sep 22, 2016 254.06 256.02 253.10 254.01 333,871 +1.98(+0.78%)
Sep 21, 2016 247.36 252.70 245.56 252.04 438,335 +5.20(+2.11%)
Sep 20, 2016 256.98 256.98 246.73 246.84 462,346 -8.91(-3.48%)
Sep 19, 2016 254.62 258.58 254.62 255.75 254,041 +2.46(+0.97%)
Sep 16, 2016 255.62 255.72 253.20 253.28 323,894 -4.03(-1.57%)
Sep 15, 2016 252.25 258.11 250.32 257.31 336,274 +5.52(+2.19%)
Sep 14, 2016 252.22 253.81 250.54 251.79 179,102 -0.73(-0.29%)
Sep 13, 2016 253.01 253.69 247.55 252.52 292,295 -2.53(-0.99%)
Sep 12, 2016 252.54 256.32 250.38 255.05 301,888 +0.60(+0.24%)
Sep 09, 2016 261.86 262.22 253.16 254.45 506,801 -9.15(-3.47%)
Sep 08, 2016 262.55 265.30 262.27 263.60 199,968 +0.29(+0.11%)
Sep 07, 2016 264.13 264.30 261.36 263.31 252,591 -1.56(-0.59%)
Sep 06, 2016 267.28 267.98 262.89 264.87 168,225 -1.85(-0.69%)
Sep 02, 2016 268.54 266.71 266.71 266.71 259,191 -0.08(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.