Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Altria Group (NY: MO )

45.65 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	20.88	20.88	20.30	20.57	21,619,452	-0.30(-1.45%)
Sep 27, 2001	20.12	20.88	19.94	20.88	17,145,912	+0.91(+4.57%)
Sep 26, 2001	20.11	20.19	19.87	19.97	16,488,729	-0.08(-0.38%)
Sep 25, 2001	20.00	20.28	19.71	20.04	18,180,976	-0.14(-0.70%)
Sep 24, 2001	19.77	20.23	19.62	20.18	27,095,668	+0.29(+1.48%)
Sep 21, 2001	19.73	20.03	19.31	19.89	36,670,360	-0.32(-1.58%)
Sep 20, 2001	20.33	20.43	20.11	20.21	21,728,826	-0.24(-1.19%)
Sep 19, 2001	20.58	20.87	20.28	20.45	27,421,912	-0.13(-0.62%)
Sep 18, 2001	20.96	21.11	20.24	20.58	25,749,616	-0.26(-1.23%)
Sep 17, 2001	20.02	21.03	19.94	20.83	30,597,046	+0.32(+1.56%)
Sep 10, 2001	20.06	20.66	20.06	20.51	14,257,592	+0.46(+2.27%)
Sep 07, 2001	20.37	20.49	19.91	20.06	16,548,580	-0.33(-1.63%)
Sep 06, 2001	20.58	20.76	20.20	20.39	15,070,621	-0.27(-1.32%)
Sep 05, 2001	20.41	20.76	20.27	20.66	12,800,522	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Altria Group (NY: MO )

Historical Prices