Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.300	5.341	5.177	5.301	8,511,812	+0.11(+2.11%)
Sep 29, 2010	5.208	5.232	5.126	5.191	5,808,972	-0.05(-0.93%)
Sep 28, 2010	5.240	5.313	5.167	5.240	68,465	-0.03(-0.54%)
Sep 27, 2010	5.384	5.400	5.236	5.268	4,813,008	-0.10(-1.93%)
Sep 24, 2010	5.204	5.388	5.204	5.372	5,366,698	+0.26(+5.08%)
Sep 23, 2010	5.280	5.316	5.089	5.113	13,369	-0.21(-3.91%)
Sep 22, 2010	5.424	5.460	5.260	5.320	7,582,512	-0.12(-2.28%)
Sep 21, 2010	5.608	5.648	5.440	5.444	5,963,410	-0.17(-2.99%)
Sep 20, 2010	5.480	5.640	5.400	5.612	5,075,237	+0.18(+3.31%)
Sep 17, 2010	5.432	5.460	5.340	5.432	3,176,947	+0.01(+0.15%)
Sep 15, 2010	5.316	5.456	5.264	5.424	4,053,732	+0.07(+1.34%)
Sep 14, 2010	5.312	5.380	5.252	5.352	5,150,033	+0.00(+0.07%)
Sep 13, 2010	5.276	5.356	5.240	5.348	4,885,968	+0.15(+2.84%)
Sep 10, 2010	5.148	5.204	5.101	5.200	2,807,730	+0.07(+1.32%)
Sep 09, 2010	5.268	5.268	5.085	5.133	3,326,869	-0.03(-0.54%)
Sep 08, 2010	5.168	5.232	5.125	5.160	10,539	+0.03(+0.55%)
Sep 07, 2010	5.176	5.204	5.109	5.133	10,877	-0.10(-1.98%)
Sep 03, 2010	5.336	5.336	5.208	5.236	5,476,020	+0.01(+0.23%)
Sep 02, 2010	5.053	5.228	5.005	5.224	30,528	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices