Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.443 4.587 4.414 4.473 17,989,196 +0.01(+0.22%)
Sep 29, 2022 4.354 4.493 4.295 4.463 17,866,372 +0.18(+4.17%)
Sep 28, 2022 4.022 4.294 4.003 4.284 20,728,306 +0.39(+9.97%)
Sep 27, 2022 3.905 4.022 3.886 3.896 20,845,632 +0.05(+1.26%)
Sep 26, 2022 3.896 3.973 3.769 3.847 21,205,560 -0.08(-1.98%)
Sep 23, 2022 4.071 4.071 3.857 3.925 15,334,068 -0.26(-6.26%)
Sep 22, 2022 4.177 4.283 4.168 4.187 14,331,105 +0.03(+0.70%)
Sep 21, 2022 4.139 4.313 4.061 4.158 13,156,034 +0.06(+1.42%)
Sep 20, 2022 4.148 4.170 4.041 4.100 8,859,394 -0.14(-3.21%)
Sep 19, 2022 4.071 4.245 4.061 4.236 21,786,562 +0.14(+3.32%)
Sep 16, 2022 4.109 4.284 4.041 4.100 26,429,988 -0.10(-2.31%)
Sep 15, 2022 4.304 4.340 4.139 4.197 14,441,833 -0.12(-2.70%)
Sep 14, 2022 4.430 4.474 4.313 4.313 18,709,424 -0.07(-1.55%)
Sep 13, 2022 4.391 4.479 4.372 4.381 8,113,740 -0.17(-3.63%)
Sep 12, 2022 4.644 4.673 4.508 4.547 15,570,280 -0.01(-0.21%)
Sep 09, 2022 4.479 4.566 4.430 4.556 14,837,167 +0.14(+3.08%)
Sep 08, 2022 4.294 4.430 4.284 4.420 17,105,424 +0.07(+1.56%)
Sep 07, 2022 4.148 4.391 4.080 4.352 15,620,451 +0.17(+3.94%)
Sep 06, 2022 4.333 4.381 4.158 4.187 15,064,082 -0.14(-3.15%)
Sep 02, 2022 4.255 4.420 4.192 4.323 13,744,964 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.