Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reaves Utility Income Fund (NY: UTG )

31.53 +0.43 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.739 6.749 6.664 6.664 156,031 -0.04(-0.66%)
Sep 28, 2006 6.793 6.793 6.698 6.708 144,321 -0.09(-1.26%)
Sep 27, 2006 6.730 6.841 6.721 6.793 126,914 +0.07(+1.08%)
Sep 26, 2006 6.721 6.787 6.679 6.721 163,627 -0.04(-0.56%)
Sep 25, 2006 6.638 6.784 6.604 6.758 315,861 +0.12(+1.81%)
Sep 22, 2006 6.613 6.654 6.597 6.638 93,365 +0.04(+0.57%)
Sep 21, 2006 6.610 6.667 6.556 6.600 169,640 -0.03(-0.52%)
Sep 20, 2006 6.604 6.648 6.604 6.635 91,783 +0.02(+0.29%)
Sep 19, 2006 6.619 6.664 6.588 6.616 151,600 -0.00(-0.05%)
Sep 18, 2006 6.679 6.692 6.594 6.619 127,547 -0.06(-0.90%)
Sep 15, 2006 6.629 6.683 6.626 6.679 123,432 +0.06(+0.91%)
Sep 14, 2006 6.667 6.721 6.585 6.619 253,828 -0.05(-0.76%)
Sep 13, 2006 6.657 6.708 6.638 6.670 261,424 +0.01(+0.09%)
Sep 12, 2006 6.714 6.746 6.648 6.664 201,606 -0.06(-0.89%)
Sep 11, 2006 6.768 6.768 6.651 6.724 91,466 -0.04(-0.65%)
Sep 08, 2006 6.762 6.771 6.730 6.768 161,728 +0.06(+0.85%)
Sep 07, 2006 6.698 6.765 6.698 6.711 158,247 -0.04(-0.61%)
Sep 06, 2006 6.683 6.764 6.667 6.752 290,225 +0.02(+0.23%)
Sep 05, 2006 6.790 6.793 6.698 6.736 126,597 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.