Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	308.93	313.23	303.81	303.94	601,693	-6.03(-1.94%)
Sep 29, 2022	312.21	316.80	304.71	309.97	770,232	-4.73(-1.50%)
Sep 28, 2022	311.72	316.86	306.86	314.70	611,693	+6.85(+2.22%)
Sep 27, 2022	320.25	322.28	306.90	307.85	872,035	-10.34(-3.25%)
Sep 26, 2022	322.89	322.89	314.97	318.19	780,079	-5.15(-1.59%)
Sep 23, 2022	317.46	329.73	315.51	323.34	1,412,938	+9.66(+3.08%)
Sep 22, 2022	323.45	324.98	313.17	313.68	1,042,659	-12.80(-3.92%)
Sep 21, 2022	327.65	334.35	323.89	326.48	919,392	+0.83(+0.26%)
Sep 20, 2022	323.14	329.43	320.23	325.64	1,173,708	-0.62(-0.19%)
Sep 19, 2022	334.32	335.81	323.38	326.26	924,666	-9.79(-2.91%)
Sep 16, 2022	341.23	343.87	331.99	336.05	939,863	-6.41(-1.87%)
Sep 15, 2022	332.77	344.07	332.59	342.46	849,875	+9.04(+2.71%)
Sep 14, 2022	343.32	343.52	331.03	333.41	1,272,655	-8.82(-2.58%)
Sep 13, 2022	348.99	348.99	341.66	342.23	805,930	-13.73(-3.86%)
Sep 12, 2022	364.42	369.56	355.23	355.97	600,698	-2.62(-0.73%)
Sep 09, 2022	355.26	360.04	352.16	358.58	784,244	+5.00(+1.41%)
Sep 08, 2022	351.21	355.36	349.03	353.58	727,102	-0.60(-0.17%)
Sep 07, 2022	355.42	358.32	351.56	354.18	790,959	-0.16(-0.04%)
Sep 06, 2022	357.33	357.33	347.74	354.33	674,965	-2.96(-0.83%)
Sep 02, 2022	365.90	365.90	356.03	357.29	484,381	-5.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices