Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.811	6.843	6.811	6.843	119,832	+0.02(+0.36%)
Sep 29, 2004	6.829	6.847	6.804	6.818	96,657	+0.01(+0.21%)
Sep 28, 2004	6.786	6.857	6.783	6.804	196,423	+0.04(+0.58%)
Sep 27, 2004	6.815	6.836	6.758	6.765	224,685	-0.04(-0.62%)
Sep 24, 2004	6.825	6.829	6.779	6.808	191,618	+0.01(+0.21%)
Sep 23, 2004	6.829	6.843	6.793	6.793	155,160	-0.04(-0.52%)
Sep 22, 2004	6.829	6.847	6.797	6.829	136,789	+0.04(+0.52%)
Sep 21, 2004	6.829	6.861	6.786	6.793	199,249	-0.05(-0.78%)
Sep 20, 2004	6.829	6.857	6.811	6.847	131,137	+0.03(+0.42%)
Sep 17, 2004	6.847	6.850	6.808	6.818	68,677	-0.01(-0.16%)
Sep 16, 2004	6.818	6.868	6.804	6.829	151,768	+0.01(+0.10%)
Sep 15, 2004	6.822	6.864	6.815	6.822	144,703	+0.00(+0.00%)
Sep 14, 2004	6.815	6.864	6.815	6.822	139,050	-0.01(-0.10%)
Sep 13, 2004	6.885	6.896	6.822	6.829	221,859	-0.05(-0.77%)
Sep 10, 2004	6.896	6.910	6.839	6.882	206,880	-0.00(-0.05%)
Sep 09, 2004	6.878	6.885	6.829	6.885	168,160	+0.01(+0.15%)
Sep 08, 2004	6.878	6.878	6.818	6.875	200,662	+0.04(+0.57%)
Sep 07, 2004	6.868	6.893	6.836	6.836	93,265	-0.05(-0.67%)
Sep 03, 2004	6.815	6.882	6.815	6.882	89,874	+0.05(+0.78%)
Sep 02, 2004	6.822	6.875	6.811	6.829	104,288	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices