Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.682	5.714	5.682	5.710	211,961	+0.03(+0.56%)
Sep 27, 2007	5.679	5.693	5.654	5.679	325,360	+0.01(+0.12%)
Sep 26, 2007	5.672	5.689	5.658	5.672	162,894	+0.00(+0.00%)
Sep 25, 2007	5.633	5.672	5.626	5.672	699,788	+0.01(+0.12%)
Sep 24, 2007	5.644	5.700	5.644	5.665	578,544	+0.03(+0.50%)
Sep 21, 2007	5.749	5.749	5.595	5.637	1,187,329	-0.19(-3.25%)
Sep 20, 2007	5.801	5.843	5.784	5.826	224,799	+0.04(+0.61%)
Sep 19, 2007	5.805	5.854	5.787	5.791	302,109	-0.02(-0.30%)
Sep 18, 2007	5.735	5.808	5.717	5.808	271,014	+0.09(+1.53%)
Sep 17, 2007	5.784	5.787	5.702	5.721	194,274	-0.06(-1.09%)
Sep 14, 2007	5.812	5.847	5.763	5.784	151,768	-0.03(-0.48%)
Sep 13, 2007	5.875	5.875	5.794	5.812	222,231	-0.06(-1.07%)
Sep 12, 2007	5.857	5.875	5.819	5.875	213,388	+0.02(+0.30%)
Sep 11, 2007	5.892	5.914	5.843	5.857	243,627	-0.06(-0.95%)
Sep 10, 2007	5.917	5.938	5.896	5.914	151,768	-0.04(-0.59%)
Sep 07, 2007	5.882	5.952	5.871	5.949	217,096	+0.01(+0.12%)
Sep 06, 2007	5.815	5.956	5.815	5.942	275,008	+0.13(+2.17%)
Sep 05, 2007	5.787	5.840	5.784	5.815	207,968	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices