Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.763	4.763	4.731	4.734	216,711	-0.00(-0.08%)
Sep 29, 2010	4.727	4.756	4.709	4.738	265,917	+0.02(+0.46%)
Sep 28, 2010	4.673	4.727	4.670	4.716	195,688	+0.05(+1.16%)
Sep 27, 2010	4.666	4.706	4.662	4.662	346,979	-0.01(-0.15%)
Sep 24, 2010	4.695	4.695	4.662	4.670	346,312	-0.01(-0.23%)
Sep 23, 2010	4.641	4.680	4.641	4.680	503,716	+0.01(+0.15%)
Sep 22, 2010	4.677	4.691	4.662	4.673	442,900	+0.01(+0.23%)
Sep 21, 2010	4.716	4.721	4.616	4.662	1,554,489	-0.05(-0.99%)
Sep 20, 2010	4.716	4.740	4.695	4.709	655,423	-0.01(-0.15%)
Sep 17, 2010	4.716	4.727	4.688	4.716	345,293	+0.01(+0.15%)
Sep 15, 2010	4.778	4.778	4.709	4.709	308,830	-0.06(-1.28%)
Sep 14, 2010	4.763	4.788	4.763	4.770	260,479	+0.00(+0.00%)
Sep 13, 2010	4.778	4.781	4.763	4.770	200,457	-0.00(-0.05%)
Sep 10, 2010	4.731	4.778	4.731	4.773	192,308	+0.04(+0.81%)
Sep 09, 2010	4.745	4.756	4.720	4.734	243,936	-0.00(-0.08%)
Sep 08, 2010	4.774	4.781	4.724	4.738	264,748	-0.01(-0.30%)
Sep 07, 2010	4.767	4.774	4.734	4.752	457,690	-0.01(-0.15%)
Sep 03, 2010	4.785	4.785	4.752	4.760	191,192	+0.01(+0.23%)
Sep 02, 2010	4.763	4.817	4.745	4.749	401,332	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices