Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.689 7.689 7.619 7.619 251,540 -0.05(-0.63%)
Sep 29, 2020 7.675 7.689 7.643 7.668 154,558 -0.02(-0.27%)
Sep 28, 2020 7.675 7.738 7.647 7.689 114,726 +0.03(+0.36%)
Sep 25, 2020 7.654 7.682 7.644 7.661 101,933 +0.00(+0.00%)
Sep 24, 2020 7.668 7.692 7.599 7.661 86,820 +0.02(+0.27%)
Sep 23, 2020 7.731 7.758 7.640 7.640 225,556 -0.10(-1.35%)
Sep 22, 2020 7.738 7.755 7.717 7.744 66,068 +0.01(+0.09%)
Sep 21, 2020 7.779 7.779 7.696 7.738 195,586 -0.04(-0.54%)
Sep 18, 2020 7.751 7.779 7.738 7.779 95,454 +0.01(+0.18%)
Sep 17, 2020 7.738 7.772 7.738 7.765 77,839 -0.01(-0.18%)
Sep 16, 2020 7.765 7.786 7.744 7.779 92,276 +0.03(+0.45%)
Sep 15, 2020 7.814 7.831 7.738 7.744 280,729 -0.03(-0.45%)
Sep 14, 2020 7.738 7.842 7.738 7.779 360,277 +0.03(+0.45%)
Sep 11, 2020 7.758 7.765 7.725 7.744 96,606 -0.01(-0.18%)
Sep 10, 2020 7.731 7.765 7.731 7.758 93,769 +0.03(+0.36%)
Sep 09, 2020 7.738 7.743 7.717 7.731 29,220 +0.02(+0.27%)
Sep 08, 2020 7.689 7.731 7.659 7.710 89,879 -0.02(-0.27%)
Sep 04, 2020 7.710 7.751 7.654 7.731 104,236 +0.01(+0.18%)
Sep 03, 2020 7.710 7.738 7.675 7.717 137,467 -0.03(-0.36%)
Sep 02, 2020 7.731 7.744 7.696 7.744 73,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.