Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.237	8.312	8.163	8.287	361,557	-0.01(-0.10%)
Sep 29, 2022	8.188	8.353	8.105	8.295	379,804	+0.07(+0.81%)
Sep 28, 2022	8.121	8.254	8.030	8.229	120,783	+0.12(+1.54%)
Sep 27, 2022	8.047	8.113	7.980	8.105	183,321	+0.06(+0.72%)
Sep 26, 2022	7.872	8.627	7.847	8.047	842,329	+0.12(+1.46%)
Sep 23, 2022	7.972	8.030	7.930	7.930	133,407	-0.15(-1.85%)
Sep 22, 2022	8.154	8.154	8.055	8.080	70,124	-0.09(-1.12%)
Sep 21, 2022	8.163	8.237	8.138	8.171	67,663	+0.02(+0.20%)
Sep 20, 2022	8.146	8.180	8.130	8.154	90,213	-0.02(-0.20%)
Sep 19, 2022	8.163	8.212	8.163	8.171	76,343	-0.03(-0.40%)
Sep 16, 2022	8.345	8.345	8.138	8.204	293,564	-0.15(-1.79%)
Sep 15, 2022	8.453	8.478	8.337	8.353	84,256	-0.08(-0.98%)
Sep 14, 2022	8.453	8.461	8.088	8.436	36,739	+0.03(+0.39%)
Sep 13, 2022	8.428	8.528	8.403	8.403	75,721	-0.15(-1.75%)
Sep 12, 2022	8.569	8.636	8.553	8.553	47,627	-0.02(-0.29%)
Sep 09, 2022	8.528	8.611	8.486	8.577	36,830	+0.06(+0.68%)
Sep 08, 2022	8.445	8.569	8.445	8.519	52,453	+0.03(+0.39%)
Sep 07, 2022	8.436	8.503	8.436	8.486	50,068	+0.05(+0.59%)
Sep 06, 2022	8.436	8.483	8.420	8.436	40,070	-0.02(-0.20%)
Sep 02, 2022	8.519	8.544	8.449	8.453	62,110	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices