Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.118 5.282 5.078 5.122 251,674 +0.04(+0.88%)
Sep 29, 2010 4.951 5.134 4.916 5.078 39,976,892 +0.08(+1.55%)
Sep 28, 2010 4.958 5.000 4.867 5.000 100,154 +0.09(+1.87%)
Sep 27, 2010 4.930 4.993 4.881 4.909 15,376,563 +0.01(+0.29%)
Sep 24, 2010 4.874 4.944 4.831 4.895 20,635,866 +0.13(+2.81%)
Sep 23, 2010 4.761 4.972 4.761 4.761 19,089,822 -0.11(-2.17%)
Sep 22, 2010 4.965 5.029 4.845 4.867 19,235,180 -0.13(-2.54%)
Sep 21, 2010 4.979 5.155 4.944 4.993 27,381,058 +0.02(+0.42%)
Sep 20, 2010 4.838 4.972 4.796 4.972 34,344,856 +0.16(+3.35%)
Sep 17, 2010 4.811 4.930 4.803 4.811 36,399,064 -0.11(-2.27%)
Sep 15, 2010 4.993 5.014 4.881 4.923 23,785,230 -0.10(-1.96%)
Sep 14, 2010 5.092 5.106 4.972 5.022 28,800,230 -0.10(-1.92%)
Sep 13, 2010 4.979 5.127 4.979 5.120 19,790,366 +0.27(+5.66%)
Sep 10, 2010 4.874 4.902 4.818 4.846 11,594,315 -0.01(-0.29%)
Sep 09, 2010 4.965 4.986 4.761 4.860 17,156 +0.02(+0.44%)
Sep 08, 2010 4.670 4.874 4.642 4.839 23,047,776 +0.22(+4.72%)
Sep 07, 2010 4.761 4.782 4.614 4.621 12,853 -0.23(-4.64%)
Sep 03, 2010 5.007 5.022 4.789 4.846 19,400,068 -0.03(-0.58%)
Sep 02, 2010 4.825 4.874 4.782 4.874 11,972,485 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.