Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1346 -0.0061 (-4.34%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.490	1.490	1.410	1.410	62,566	-0.01(-0.70%)
Sep 29, 2020	1.300	1.540	1.270	1.420	335,064	+0.13(+10.08%)
Sep 28, 2020	1.300	1.345	1.270	1.290	14,009	-0.02(-1.53%)
Sep 25, 2020	1.310	1.323	1.310	1.310	18,000	-0.03(-2.24%)
Sep 24, 2020	1.320	1.340	1.320	1.340	4,299	+0.02(+1.52%)
Sep 23, 2020	1.400	1.420	1.310	1.320	17,399	-0.02(-1.49%)
Sep 22, 2020	1.480	1.500	1.330	1.340	21,745	-0.10(-6.94%)
Sep 21, 2020	1.460	1.520	1.380	1.440	30,245	+0.12(+9.09%)
Sep 18, 2020	1.680	1.680	1.320	1.320	44,100	-0.34(-20.48%)
Sep 17, 2020	1.630	1.690	1.570	1.660	12,678	+0.01(+0.61%)
Sep 16, 2020	1.650	1.680	1.650	1.650	18,261	-0.03(-1.79%)
Sep 15, 2020	1.510	1.680	1.510	1.680	41,218	+0.10(+6.33%)
Sep 14, 2020	1.500	1.600	1.500	1.580	28,368	+0.07(+4.64%)
Sep 11, 2020	1.610	1.610	1.510	1.510	29,900	-0.09(-5.63%)
Sep 10, 2020	1.520	1.610	1.520	1.600	11,260	+0.03(+1.91%)
Sep 09, 2020	1.500	1.570	1.500	1.570	36,850	+0.02(+1.29%)
Sep 08, 2020	1.530	1.570	1.450	1.550	20,899	+0.08(+5.50%)
Sep 04, 2020	1.435	1.490	1.435	1.469	4,300	+0.03(+2.03%)
Sep 03, 2020	1.415	1.460	1.415	1.440	12,051	-0.02(-1.37%)
Sep 02, 2020	1.390	1.460	1.350	1.460	6,397	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices