Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.976	4.982	4.897	4.915	114,449	-0.06(-1.23%)
Sep 29, 2011	4.985	5.007	4.961	4.976	85,619	+0.04(+0.74%)
Sep 28, 2011	4.973	5.007	4.940	4.940	120,244	-0.02(-0.37%)
Sep 27, 2011	4.995	5.016	4.928	4.958	143,060	+0.03(+0.68%)
Sep 26, 2011	5.031	5.059	4.891	4.924	332,946	-0.08(-1.64%)
Sep 23, 2011	5.150	5.150	5.007	5.007	364,328	-0.14(-2.67%)
Sep 22, 2011	5.269	5.275	5.114	5.144	245,185	-0.16(-2.99%)
Sep 21, 2011	5.300	5.351	5.284	5.303	97,304	+0.02(+0.35%)
Sep 20, 2011	5.336	5.336	5.275	5.284	88,665	-0.02(-0.40%)
Sep 19, 2011	5.300	5.321	5.269	5.306	104,506	-0.02(-0.40%)
Sep 16, 2011	5.388	5.388	5.269	5.327	198,291	-0.04(-0.68%)
Sep 15, 2011	5.382	5.431	5.324	5.364	238,833	+0.02(+0.34%)
Sep 14, 2011	5.269	5.348	5.242	5.345	92,670	+0.08(+1.51%)
Sep 13, 2011	5.303	5.318	5.266	5.266	56,582	-0.01(-0.17%)
Sep 12, 2011	5.290	5.309	5.254	5.275	91,302	-0.04(-0.80%)
Sep 09, 2011	5.376	5.376	5.300	5.318	76,495	-0.06(-1.08%)
Sep 08, 2011	5.400	5.409	5.360	5.376	83,494	-0.03(-0.56%)
Sep 07, 2011	5.428	5.428	5.348	5.406	179,011	-0.01(-0.22%)
Sep 06, 2011	5.266	5.418	5.187	5.418	189,128	+0.11(+2.13%)
Sep 02, 2011	5.336	5.391	5.306	5.306	206,369	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices