Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.405 5.474 5.405 5.474 48,281 +0.06(+1.16%)
Sep 27, 2018 5.451 5.456 5.411 5.411 68,240 -0.02(-0.42%)
Sep 26, 2018 5.434 5.468 5.434 5.434 105,773 +0.00(+0.00%)
Sep 25, 2018 5.439 5.445 5.434 5.434 51,234 -0.02(-0.31%)
Sep 24, 2018 5.451 5.451 5.420 5.451 40,372 -0.01(-0.10%)
Sep 21, 2018 5.411 5.457 5.326 5.457 65,838 +0.03(+0.63%)
Sep 20, 2018 5.428 5.428 5.417 5.422 46,973 +0.02(+0.32%)
Sep 19, 2018 5.411 5.417 5.400 5.405 74,476 +0.02(+0.32%)
Sep 18, 2018 5.394 5.394 5.365 5.388 53,494 -0.01(-0.21%)
Sep 17, 2018 5.411 5.419 5.394 5.400 45,108 -0.01(-0.11%)
Sep 14, 2018 5.405 5.417 5.377 5.405 15,450 +0.00(+0.00%)
Sep 13, 2018 5.400 5.428 5.381 5.405 61,719 +0.02(+0.42%)
Sep 12, 2018 5.331 5.383 5.331 5.383 84,204 +0.05(+0.96%)
Sep 11, 2018 5.308 5.331 5.297 5.331 86,611 +0.01(+0.21%)
Sep 10, 2018 5.365 5.382 5.314 5.320 53,976 -0.03(-0.64%)
Sep 07, 2018 5.354 5.371 5.354 5.354 35,816 -0.01(-0.21%)
Sep 06, 2018 5.439 5.439 5.360 5.365 59,005 -0.05(-0.95%)
Sep 05, 2018 5.383 5.451 5.383 5.417 64,835 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.