Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.870	7.143	6.763	7.116	436,525	+0.31(+4.61%)
Sep 29, 2015	7.116	7.125	6.781	6.803	826,433	-0.27(-3.80%)
Sep 28, 2015	7.259	7.300	7.071	7.071	451,195	-0.23(-3.13%)
Sep 25, 2015	7.452	7.456	7.250	7.300	482,588	-0.11(-1.45%)
Sep 24, 2015	7.107	7.430	7.054	7.407	641,954	+0.18(+2.54%)
Sep 23, 2015	7.447	7.546	7.206	7.224	314,390	-0.13(-1.71%)
Sep 22, 2015	7.515	7.564	7.344	7.349	459,518	-0.25(-3.30%)
Sep 21, 2015	7.640	7.640	7.510	7.600	369,227	-0.03(-0.41%)
Sep 18, 2015	7.667	7.720	7.550	7.631	351,752	-0.19(-2.46%)
Sep 17, 2015	7.734	7.846	7.662	7.823	315,853	+0.02(+0.29%)
Sep 16, 2015	7.667	7.850	7.617	7.801	597,922	+0.26(+3.44%)
Sep 15, 2015	7.367	7.573	7.327	7.541	378,801	+0.23(+3.18%)
Sep 14, 2015	7.421	7.497	7.304	7.309	271,234	-0.11(-1.45%)
Sep 11, 2015	7.367	7.493	7.331	7.416	272,907	-0.03(-0.36%)
Sep 10, 2015	7.680	7.680	7.412	7.443	229,072	-0.19(-2.46%)
Sep 09, 2015	7.891	7.891	7.595	7.631	189,303	-0.20(-2.52%)
Sep 08, 2015	7.855	7.855	7.747	7.828	211,575	+0.10(+1.27%)
Sep 04, 2015	7.698	7.729	7.729	7.729	314,146	-0.03(-0.40%)
Sep 03, 2015	7.752	7.868	7.752	7.761	223,618	+0.00(+0.06%)
Sep 02, 2015	7.971	7.971	7.729	7.756	233,042	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices