Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.177	8.206	8.093	8.177	211,305	+0.07(+0.91%)
Sep 29, 2016	8.132	8.172	8.057	8.103	263,978	+0.00(+0.00%)
Sep 28, 2016	7.999	8.105	7.885	8.103	247,942	+0.15(+1.86%)
Sep 27, 2016	7.910	7.974	7.905	7.955	207,729	-0.06(-0.74%)
Sep 26, 2016	8.034	8.034	7.964	8.014	150,945	+0.00(+0.00%)
Sep 23, 2016	8.083	8.088	7.994	8.014	144,322	-0.06(-0.80%)
Sep 22, 2016	8.073	8.103	8.014	8.078	194,791	+0.11(+1.36%)
Sep 21, 2016	7.890	7.979	7.841	7.969	139,695	+0.18(+2.28%)
Sep 20, 2016	7.851	7.879	7.787	7.792	184,183	-0.08(-1.07%)
Sep 19, 2016	7.821	7.887	7.802	7.876	165,107	+0.13(+1.72%)
Sep 16, 2016	7.727	7.767	7.703	7.742	102,199	-0.01(-0.19%)
Sep 15, 2016	7.777	7.795	7.727	7.757	177,717	+0.02(+0.32%)
Sep 14, 2016	7.663	7.816	7.663	7.732	139,314	+0.03(+0.45%)
Sep 13, 2016	7.841	7.866	7.634	7.698	220,214	-0.20(-2.50%)
Sep 12, 2016	7.841	7.950	7.836	7.895	195,364	+0.00(+0.06%)
Sep 09, 2016	8.039	8.039	7.858	7.890	183,821	-0.18(-2.26%)
Sep 08, 2016	8.083	8.098	8.005	8.073	247,875	+0.08(+1.05%)
Sep 07, 2016	8.029	8.029	7.979	7.989	139,531	+0.02(+0.25%)
Sep 06, 2016	7.821	7.974	7.821	7.969	266,953	+0.12(+1.51%)
Sep 02, 2016	7.693	7.851	7.851	7.851	193,815	+0.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices