Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.170	8.235	8.143	8.224	267,121	+0.09(+1.06%)
Sep 28, 2017	8.154	8.159	8.124	8.138	223,461	+0.03(+0.40%)
Sep 27, 2017	8.235	8.262	8.105	8.105	202,996	-0.11(-1.31%)
Sep 26, 2017	8.224	8.234	8.143	8.213	247,907	-0.04(-0.46%)
Sep 25, 2017	8.170	8.251	8.089	8.251	211,934	+0.16(+2.00%)
Sep 22, 2017	8.143	8.143	8.046	8.089	297,190	+0.02(+0.20%)
Sep 21, 2017	8.138	8.148	8.051	8.073	257,718	-0.08(-0.93%)
Sep 20, 2017	8.175	8.218	8.143	8.148	281,647	-0.02(-0.20%)
Sep 19, 2017	8.154	8.182	8.143	8.165	185,471	+0.01(+0.07%)
Sep 18, 2017	8.202	8.219	8.132	8.159	189,864	-0.05(-0.66%)
Sep 15, 2017		8.262	8.132	8.213	278,351	-0.01(-0.13%)
Sep 14, 2017	8.202	8.235	8.181	8.224	579,527	+0.01(+0.13%)
Sep 13, 2017	8.170	8.219	8.116	8.213	588,259	+0.08(+0.99%)
Sep 12, 2017	8.105	8.186	8.095	8.132	320,269	+0.06(+0.73%)
Sep 11, 2017	8.084	8.111	8.051	8.073	196,925	+0.03(+0.40%)
Sep 08, 2017	8.051	8.080	8.019	8.041	158,123	-0.03(-0.33%)
Sep 07, 2017	8.073	8.084	8.003	8.068	201,120	+0.04(+0.47%)
Sep 06, 2017	8.030	8.057	7.965	8.030	232,838	+0.02(+0.20%)
Sep 05, 2017	8.116	8.132	8.003	8.014	166,306	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices