Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.413 7.479 7.383 7.479 425,221 +0.09(+1.21%)
Sep 27, 2018 7.395 7.413 7.341 7.389 287,267 +0.02(+0.32%)
Sep 26, 2018 7.413 7.413 7.305 7.365 447,483 -0.02(-0.32%)
Sep 25, 2018 7.425 7.437 7.377 7.389 505,908 -0.03(-0.40%)
Sep 24, 2018 7.520 7.520 7.407 7.419 423,520 -0.04(-0.48%)
Sep 21, 2018 7.407 7.491 7.407 7.455 456,527 +0.04(+0.56%)
Sep 20, 2018 7.431 7.455 7.359 7.413 542,827 +0.03(+0.40%)
Sep 19, 2018 7.323 7.383 7.270 7.383 500,400 +0.09(+1.23%)
Sep 18, 2018 7.246 7.299 7.210 7.293 464,614 +0.09(+1.24%)
Sep 17, 2018 7.228 7.258 7.186 7.204 505,116 +0.02(+0.25%)
Sep 14, 2018 7.258 7.282 7.174 7.186 528,513 -0.09(-1.23%)
Sep 13, 2018 7.335 7.347 7.264 7.276 512,162 -0.05(-0.65%)
Sep 12, 2018 7.341 7.374 7.276 7.323 742,292 -0.01(-0.08%)
Sep 11, 2018 7.389 7.461 7.305 7.329 895,918 -0.09(-1.21%)
Sep 10, 2018 7.335 7.437 7.335 7.419 258,129 +0.07(+0.89%)
Sep 07, 2018 7.437 7.443 7.335 7.353 305,690 -0.10(-1.36%)
Sep 06, 2018 7.538 7.553 7.443 7.455 279,810 -0.06(-0.79%)
Sep 05, 2018 7.550 7.550 7.491 7.514 279,308 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.