Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.690	1.690	1.670	1.680	5,755	-0.04(-2.33%)
Sep 27, 2012	1.750	1.750	1.720	1.720	900	-0.03(-1.71%)
Sep 26, 2012	1.742	1.750	1.742	1.750	1,200	+0.00(+0.00%)
Sep 25, 2012	1.750	1.750	1.750	1.750	29,500	+0.00(+0.00%)
Sep 24, 2012	1.730	1.770	1.711	1.750	24,800	-0.02(-1.13%)
Sep 21, 2012	1.670	1.770	1.670	1.770	29,439	+0.05(+2.91%)
Sep 20, 2012	1.710	1.740	1.690	1.720	6,561	-0.01(-0.58%)
Sep 19, 2012	1.730	1.750	1.700	1.730	75,767	+0.00(+0.00%)
Sep 18, 2012	1.750	1.751	1.700	1.730	30,091	+0.00(+0.00%)
Sep 17, 2012	1.750	1.800	1.700	1.730	20,875	+0.00(+0.00%)
Sep 14, 2012	1.770	1.800	1.700	1.730	32,300	+0.02(+1.39%)
Sep 13, 2012	1.710	1.710	1.700	1.706	31,800	+0.01(+0.36%)
Sep 12, 2012	1.700	1.700	1.700	1.700	25,100	-0.02(-1.16%)
Sep 11, 2012	1.680	1.740	1.680	1.720	30,174	+0.04(+2.38%)
Sep 10, 2012	1.720	1.750	1.680	1.680	22,230	-0.02(-1.17%)
Sep 06, 2012	1.680	1.700	1.700	1.700	21,900	-0.00(-0.01%)
Sep 05, 2012	1.700	1.700	1.681	1.700	5,070	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices