Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.280 5.340 5.150 5.170 139,915 -0.14(-2.64%)
Sep 27, 2019 5.350 5.480 5.220 5.310 125,300 -0.03(-0.56%)
Sep 26, 2019 5.250 5.380 5.150 5.340 119,872 +0.03(+0.56%)
Sep 25, 2019 5.030 5.320 5.020 5.310 233,009 +0.24(+4.73%)
Sep 24, 2019 5.060 5.160 4.990 5.070 334,171 +0.00(+0.00%)
Sep 23, 2019 5.230 5.230 5.050 5.070 156,079 -0.14(-2.69%)
Sep 20, 2019 5.300 5.370 5.200 5.210 388,400 -0.10(-1.88%)
Sep 19, 2019 5.340 5.380 5.170 5.310 345,429 +0.02(+0.38%)
Sep 18, 2019 5.120 5.300 5.019 5.290 513,864 +0.15(+2.92%)
Sep 17, 2019 5.270 5.330 5.060 5.140 394,990 -0.10(-1.91%)
Sep 16, 2019 5.670 5.670 5.240 5.240 500,830 -0.31(-5.59%)
Sep 13, 2019 5.540 5.800 5.220 5.550 552,100 +0.08(+1.46%)
Sep 12, 2019 5.540 5.540 5.340 5.470 391,046 -0.07(-1.26%)
Sep 11, 2019 5.560 5.690 5.250 5.540 396,723 -0.03(-0.54%)
Sep 10, 2019 5.110 5.640 5.110 5.570 314,884 +0.46(+9.00%)
Sep 09, 2019 4.850 5.140 4.850 5.110 477,385 +0.26(+5.36%)
Sep 06, 2019 5.210 5.250 4.850 4.850 136,100 -0.30(-5.83%)
Sep 05, 2019 4.790 5.300 4.750 5.150 457,800 +0.44(+9.34%)
Sep 04, 2019 4.730 4.800 4.700 4.710 184,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.