Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.710 5.860 5.670 5.690 123,581 -0.06(-1.04%)
Sep 29, 2022 5.780 5.800 5.670 5.750 111,878 -0.09(-1.54%)
Sep 28, 2022 5.640 5.878 5.640 5.840 223,276 +0.19(+3.36%)
Sep 27, 2022 5.700 5.780 5.610 5.650 121,198 +0.00(+0.00%)
Sep 26, 2022 5.490 5.730 5.490 5.650 155,498 +0.08(+1.44%)
Sep 23, 2022 5.680 5.721 5.470 5.570 191,662 -0.27(-4.62%)
Sep 22, 2022 6.050 6.080 5.740 5.840 335,952 -0.24(-3.95%)
Sep 21, 2022 6.170 6.260 6.070 6.080 137,510 -0.09(-1.46%)
Sep 20, 2022 6.110 6.305 6.100 6.170 139,404 -0.03(-0.48%)
Sep 19, 2022 6.340 6.460 6.183 6.200 213,735 -0.17(-2.67%)
Sep 16, 2022 6.640 6.640 6.140 6.370 669,115 -0.35(-5.21%)
Sep 15, 2022 6.910 6.910 6.650 6.720 252,677 -0.16(-2.33%)
Sep 14, 2022 7.000 7.222 6.755 6.880 283,561 +0.15(+2.23%)
Sep 13, 2022 6.870 7.005 6.690 6.730 212,271 -0.26(-3.72%)
Sep 12, 2022 6.910 7.060 6.791 6.990 116,165 +0.15(+2.19%)
Sep 09, 2022 6.840 7.008 6.760 6.840 128,130 -0.01(-0.15%)
Sep 08, 2022 6.960 6.970 6.710 6.850 159,339 -0.16(-2.28%)
Sep 07, 2022 6.850 7.040 6.680 7.010 153,355 +0.11(+1.59%)
Sep 06, 2022 6.860 6.940 6.680 6.900 179,437 +0.03(+0.44%)
Sep 02, 2022 7.020 7.090 6.770 6.870 131,975 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.