Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

89.78 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.883	10.51	9.570	9.880	1,876,069	-0.08(-0.80%)
Sep 29, 2010	9.930	10.01	9.860	9.960	1,653,971	+0.11(+1.12%)
Sep 28, 2010	9.900	9.950	9.610	9.850	2,375	+0.01(+0.10%)
Sep 27, 2010	9.780	9.935	9.620	9.840	1,101,140	+0.05(+0.51%)
Sep 24, 2010	9.630	10.00	9.550	9.790	2,024,350	+0.33(+3.49%)
Sep 23, 2010	9.460	10.10	9.440	9.460	152,781	-0.44(-4.44%)
Sep 22, 2010	9.960	10.08	9.750	9.900	988,409	-0.08(-0.80%)
Sep 21, 2010	10.24	10.24	9.910	9.980	1,327,625	-0.24(-2.35%)
Sep 20, 2010	9.670	10.33	9.640	10.22	2,617,205	+0.57(+5.91%)
Sep 17, 2010	9.650	9.970	9.500	9.650	1,609,562	-0.03(-0.31%)
Sep 15, 2010	9.710	9.800	9.540	9.680	815,793	-0.05(-0.51%)
Sep 14, 2010	9.940	9.940	9.650	9.730	1,225,989	-0.13(-1.32%)
Sep 13, 2010	9.470	9.910	9.410	9.860	1,877,924	+0.52(+5.57%)
Sep 10, 2010	9.240	9.480	9.240	9.340	913,367	+0.11(+1.19%)
Sep 09, 2010	9.570	9.570	9.100	9.230	986,483	-0.15(-1.60%)
Sep 08, 2010	9.160	9.490	9.160	9.380	1,594	+0.23(+2.51%)
Sep 07, 2010	9.360	9.540	9.110	9.150	6,588	-0.68(-6.92%)
Sep 03, 2010	9.830	9.940	9.490	9.830	1,266,133	+0.18(+1.87%)
Sep 02, 2010	9.180	9.740	9.050	9.650	3,365	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices