Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.733 5.836 5.709 5.836 358,451 +0.10(+1.69%)
Sep 27, 2018 5.739 5.751 5.709 5.739 469,441 +0.04(+0.75%)
Sep 26, 2018 5.715 5.727 5.673 5.697 438,190 -0.01(-0.21%)
Sep 25, 2018 5.782 5.794 5.703 5.709 624,312 -0.07(-1.26%)
Sep 24, 2018 5.855 5.897 5.782 5.782 527,261 -0.08(-1.35%)
Sep 21, 2018 5.903 5.934 5.849 5.861 494,126 -0.04(-0.62%)
Sep 20, 2018 5.928 5.952 5.885 5.897 541,815 -0.04(-0.72%)
Sep 19, 2018 5.952 5.973 5.915 5.940 317,597 +0.00(+0.00%)
Sep 18, 2018 5.964 5.994 5.915 5.940 272,258 -0.01(-0.10%)
Sep 17, 2018 5.952 6.013 5.940 5.946 228,325 -0.03(-0.51%)
Sep 14, 2018 5.982 5.988 5.934 5.976 138,309 -0.01(-0.10%)
Sep 13, 2018 6.043 6.055 5.982 5.982 225,936 -0.04(-0.61%)
Sep 12, 2018 5.982 6.067 5.982 6.019 158,711 +0.02(+0.30%)
Sep 11, 2018 5.994 6.043 5.940 6.000 252,248 +0.07(+1.23%)
Sep 10, 2018 5.915 6.000 5.915 5.928 156,867 +0.00(+0.00%)
Sep 07, 2018 5.952 5.988 5.897 5.928 192,974 -0.08(-1.31%)
Sep 06, 2018 6.025 6.064 5.976 6.007 195,747 -0.04(-0.60%)
Sep 05, 2018 6.037 6.067 6.025 6.043 186,946 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.