Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6000 0.6099 0.5900 0.6000 32,602 +0.01(+1.69%)
Sep 28, 2023 0.5700 0.5900 0.5601 0.5900 33,941 +0.03(+5.36%)
Sep 27, 2023 0.5600 0.5900 0.5600 0.5600 39,496 -0.02(-4.26%)
Sep 26, 2023 0.6195 0.6199 0.5651 0.5849 29,172 -0.01(-2.40%)
Sep 25, 2023 0.6200 0.6089 0.5900 0.5993 42,929 +0.03(+5.14%)
Sep 22, 2023 0.5650 0.6002 0.5650 0.5700 68,553 +0.00(+0.39%)
Sep 21, 2023 0.5900 0.5900 0.5676 0.5678 37,102 -0.02(-3.73%)
Sep 20, 2023 0.6140 0.6140 0.5845 0.5898 49,486 -0.01(-1.73%)
Sep 19, 2023 0.6100 0.6190 0.5900 0.6002 39,397 -0.01(-1.57%)
Sep 18, 2023 0.5986 0.6098 0.5650 0.6098 68,716 +0.01(+1.63%)
Sep 15, 2023 0.5800 0.6100 0.5530 0.6000 75,979 +0.04(+7.74%)
Sep 14, 2023 0.5600 0.5700 0.5525 0.5569 79,416 +0.01(+1.25%)
Sep 13, 2023 0.5700 0.5700 0.5510 0.5500 46,735 -0.01(-1.79%)
Sep 12, 2023 0.5500 0.5707 0.5500 0.5600 75,487 +0.00(+0.79%)
Sep 11, 2023 0.5800 0.5800 0.5500 0.5556 61,611 -0.00(-0.71%)
Sep 08, 2023 0.5512 0.5700 0.5506 0.5596 85,072 +0.00(+0.47%)
Sep 07, 2023 0.5700 0.5700 0.5500 0.5570 48,364 +0.01(+0.91%)
Sep 06, 2023 0.5567 0.5859 0.5400 0.5520 52,795 +0.00(+0.55%)
Sep 05, 2023 0.5888 0.6092 0.5400 0.5490 112,803 -0.04(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.