Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.350	1.260	1.280	196,770	-0.03(-2.29%)
Sep 29, 2022	1.380	1.385	1.300	1.310	182,964	-0.05(-3.68%)
Sep 28, 2022	1.400	1.540	1.350	1.360	596,359	+0.05(+3.82%)
Sep 27, 2022	1.330	1.380	1.300	1.310	135,040	-0.01(-0.76%)
Sep 26, 2022	1.310	1.380	1.300	1.320	188,849	+0.01(+0.76%)
Sep 23, 2022	1.300	1.367	1.270	1.310	195,067	-0.04(-2.96%)
Sep 22, 2022	1.360	1.374	1.270	1.350	252,289	-0.02(-1.46%)
Sep 21, 2022	1.370	1.430	1.370	1.370	103,042	-0.02(-1.44%)
Sep 20, 2022	1.420	1.420	1.323	1.390	149,520	-0.06(-4.14%)
Sep 19, 2022	1.440	1.450	1.373	1.450	93,150	+0.04(+2.84%)
Sep 16, 2022	1.460	1.490	1.410	1.410	175,246	-0.08(-5.37%)
Sep 15, 2022	1.470	1.520	1.450	1.490	128,303	+0.03(+2.05%)
Sep 14, 2022	1.540	1.550	1.460	1.460	158,208	-0.06(-3.95%)
Sep 13, 2022	1.510	1.620	1.480	1.520	409,528	+0.05(+3.40%)
Sep 12, 2022	1.470	1.500	1.450	1.470	101,764	+0.00(+0.00%)
Sep 09, 2022	1.590	1.600	1.460	1.470	276,121	-0.11(-6.96%)
Sep 08, 2022	1.470	1.650	1.420	1.580	532,847	+0.13(+8.97%)
Sep 07, 2022	1.320	1.450	1.320	1.450	62,412	+0.11(+8.21%)
Sep 06, 2022	1.390	1.420	1.310	1.340	104,449	-0.04(-2.90%)
Sep 02, 2022	1.490	1.490	1.360	1.380	166,787	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices