Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.700 2.610 2.670 9,833,604 +0.06(+2.30%)
Sep 28, 2023 2.590 2.620 2.475 2.610 7,831,943 +0.07(+2.76%)
Sep 27, 2023 2.430 2.560 2.425 2.540 10,179,159 +0.16(+6.72%)
Sep 26, 2023 2.310 2.499 2.310 2.380 8,911,046 +0.01(+0.42%)
Sep 25, 2023 2.240 2.380 2.320 2.370 9,285,769 +0.06(+2.60%)
Sep 22, 2023 2.510 2.580 2.250 2.310 12,416,499 -0.18(-7.23%)
Sep 21, 2023 2.610 2.620 2.460 2.490 14,304,937 -0.21(-7.78%)
Sep 20, 2023 2.800 2.905 2.690 2.700 13,819,837 -0.03(-1.10%)
Sep 19, 2023 2.720 2.765 2.590 2.730 9,067,709 -0.01(-0.36%)
Sep 18, 2023 2.660 2.820 2.650 2.740 9,560,553 +0.00(+0.00%)
Sep 15, 2023 2.720 2.770 2.630 2.740 23,889,252 +0.07(+2.62%)
Sep 14, 2023 2.530 2.670 2.510 2.670 12,348,270 +0.18(+7.23%)
Sep 13, 2023 2.590 2.600 2.400 2.490 11,225,676 -0.06(-2.35%)
Sep 12, 2023 2.520 2.740 2.504 2.550 17,075,768 +0.08(+3.24%)
Sep 11, 2023 3.050 3.345 2.450 2.470 44,578,992 -0.55(-18.21%)
Sep 08, 2023 2.980 3.060 2.880 3.020 16,727,983 -0.04(-1.31%)
Sep 07, 2023 2.610 3.075 2.600 3.060 30,921,020 +0.37(+13.75%)
Sep 06, 2023 2.990 3.010 2.630 2.690 19,912,812 -0.22(-7.56%)
Sep 05, 2023 2.740 2.970 2.700 2.910 23,154,000 +0.26(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.