Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8543	0.8543	0.8446	0.8446	37,730	-0.05(-5.36%)
Sep 29, 2021	0.8582	0.8924	0.8582	0.8924	11,150	+0.06(+7.76%)
Sep 28, 2021	0.8306	0.8306	0.8233	0.8281	29,498	+0.02(+1.90%)
Sep 27, 2021	0.8257	0.8257	0.8127	0.8127	36,574	-0.01(-1.22%)
Sep 24, 2021	0.8227	0.8227	0.8227	0.8227	2,027	+0.02(+2.19%)
Sep 23, 2021	0.8051	0.8051	0.8051	0.8051	1,115	+0.03(+3.28%)
Sep 22, 2021	0.7796	0.7796	0.7796	0.7796	2,574	-0.01(-1.53%)
Sep 21, 2021	0.7867	0.7917	0.7867	0.7917	9,792	-0.01(-0.89%)
Sep 20, 2021	0.7987	0.7987	0.7987	0.7987	1,013	+0.03(+4.04%)
Sep 17, 2021	0.7677	0.7677	0.7677	0.7677	2,027	+0.02(+2.34%)
Sep 16, 2021	0.7680	0.7680	0.7502	0.7502	4,663	+0.06(+9.23%)
Sep 15, 2021	0.6868	0.6868	0.6868	0.6868	0	-0.00(-0.42%)
Sep 14, 2021	0.6897	0.6897	0.6897	0.6897	324	-0.00(-0.60%)
Sep 13, 2021	0.6938	0.6938	0.6938	0.6938	60	-0.04(-5.46%)
Sep 10, 2021	0.7339	0.7339	0.7339	0.7339	2,027	+0.02(+2.88%)
Sep 09, 2021	0.6881	0.7134	0.6881	0.7134	2,027	+0.01(+2.03%)
Sep 08, 2021	0.6992	0.6992	0.6992	0.6992	15,205	+0.02(+2.56%)
Sep 07, 2021	0.6713	0.6817	0.6703	0.6817	28,870	+0.04(+6.67%)
Sep 03, 2021	0.6343	0.6391	0.6343	0.6391	7,318	-0.05(-7.24%)
Sep 02, 2021	0.6891	0.6891	0.6890	0.6890	5,250	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

Historical Prices