Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brightspire Capital Inc (NY: BRSP )

6.050 +0.230 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.214	7.237	7.055	7.115	466,527	-0.06(-0.84%)
Sep 29, 2021	7.153	7.206	7.093	7.176	355,750	+0.02(+0.32%)
Sep 28, 2021	7.287	7.287	7.086	7.153	607,641	-0.07(-0.93%)
Sep 27, 2021	7.220	7.414	7.220	7.220	337,617	+0.00(+0.00%)
Sep 24, 2021	7.250	7.302	7.138	7.220	397,615	-0.09(-1.22%)
Sep 23, 2021	7.176	7.368	7.176	7.310	469,751	+0.16(+2.19%)
Sep 22, 2021	7.198	7.295	7.146	7.153	335,667	-0.02(-0.31%)
Sep 21, 2021	7.235	7.362	7.168	7.176	349,156	-0.04(-0.52%)
Sep 20, 2021	7.265	7.325	7.079	7.213	902,823	-0.19(-2.62%)
Sep 17, 2021	7.459	7.496	7.369	7.407	925,594	-0.01(-0.10%)
Sep 16, 2021	7.429	7.474	7.355	7.414	246,784	-0.01(-0.10%)
Sep 15, 2021	7.444	7.526	7.362	7.422	487,589	-0.02(-0.30%)
Sep 14, 2021	7.623	7.623	7.362	7.444	552,786	-0.05(-0.70%)
Sep 13, 2021	7.153	7.556	7.153	7.496	996,311	+0.45(+6.34%)
Sep 10, 2021	7.265	7.273	7.049	7.049	549,478	-0.19(-2.67%)
Sep 09, 2021	7.265	7.377	7.228	7.243	453,001	-0.07(-0.92%)
Sep 08, 2021	7.466	7.496	7.198	7.310	577,438	-0.20(-2.68%)
Sep 07, 2021	7.712	7.794	7.496	7.511	772,833	-0.23(-2.98%)
Sep 03, 2021	7.749	7.787	7.590	7.742	419,948	-0.02(-0.29%)
Sep 02, 2021	7.593	7.790	7.526	7.764	841,593	+0.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brightspire Capital Inc (NY: BRSP )

Historical Prices