Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Joby Aviation Inc (NY: JOBY )

4.935 -0.105 (-2.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.950	10.19	9.930	10.06	2,751,841	+0.39(+4.03%)
Sep 29, 2021	10.02	10.62	9.640	9.670	7,637,322	-0.28(-2.81%)
Sep 28, 2021	10.00	10.11	9.560	9.950	3,020,733	-0.11(-1.09%)
Sep 27, 2021	10.36	10.45	9.890	10.06	2,697,697	-0.24(-2.33%)
Sep 24, 2021	10.65	10.82	10.12	10.30	4,122,474	-0.27(-2.55%)
Sep 23, 2021	10.47	11.11	10.30	10.57	11,952,505	+0.90(+9.31%)
Sep 22, 2021	9.570	10.00	9.570	9.670	2,197,326	+0.31(+3.31%)
Sep 21, 2021	9.230	9.710	8.980	9.360	2,470,651	+0.25(+2.74%)
Sep 20, 2021	8.740	9.270	8.700	9.110	2,351,533	-0.15(-1.62%)
Sep 17, 2021	8.760	9.610	8.740	9.260	19,412,780	+0.66(+7.67%)
Sep 16, 2021	8.200	8.860	8.200	8.600	3,657,625	+0.39(+4.75%)
Sep 15, 2021	8.410	8.420	7.830	8.210	5,127,410	+0.07(+0.86%)
Sep 14, 2021	8.940	9.250	7.880	8.140	5,307,681	-0.74(-8.33%)
Sep 13, 2021	9.400	9.430	8.710	8.880	4,332,050	-0.42(-4.52%)
Sep 10, 2021	9.510	9.890	9.260	9.300	3,907,514	-0.02(-0.21%)
Sep 09, 2021	9.500	9.720	9.300	9.320	4,910,409	-0.08(-0.85%)
Sep 08, 2021	9.770	9.790	9.310	9.400	5,914,380	-0.17(-1.78%)
Sep 07, 2021	10.34	10.39	9.520	9.570	8,880,962	-0.59(-5.81%)
Sep 03, 2021	10.14	10.59	9.500	10.16	15,591,722	-1.77(-14.84%)
Sep 02, 2021	12.65	12.70	11.32	11.93	2,000,412	-0.55(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Joby Aviation Inc (NY: JOBY )

Historical Prices