Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: NOTE )

1.280 -0.020 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.060	2.160	2.010	2.080	578,736	+0.06(+2.97%)
Sep 28, 2023	1.870	2.045	1.866	2.020	557,458	+0.15(+8.02%)
Sep 27, 2023	1.970	1.970	1.810	1.870	819,106	-0.10(-5.08%)
Sep 26, 2023	1.970	2.070	1.960	1.970	658,666	-0.06(-2.96%)
Sep 25, 2023	2.110	2.040	2.010	2.030	426,081	-0.11(-5.14%)
Sep 22, 2023	2.190	2.230	2.100	2.140	370,428	-0.09(-4.04%)
Sep 21, 2023	2.100	2.570	2.060	2.230	1,093,047	+0.11(+5.19%)
Sep 20, 2023	2.120	2.180	2.091	2.120	439,444	+0.00(+0.00%)
Sep 19, 2023	2.210	2.210	2.080	2.120	578,471	-0.07(-3.20%)
Sep 18, 2023	2.150	2.240	2.085	2.190	367,614	+0.03(+1.39%)
Sep 15, 2023	2.320	2.325	2.070	2.160	596,340	-0.14(-6.09%)
Sep 14, 2023	2.290	2.430	2.250	2.300	837,329	+0.03(+1.32%)
Sep 13, 2023	2.300	2.300	2.150	2.270	574,473	-0.03(-1.30%)
Sep 12, 2023	2.160	2.310	2.150	2.300	551,724	+0.12(+5.50%)
Sep 11, 2023	2.150	2.230	2.100	2.180	569,515	+0.11(+5.31%)
Sep 08, 2023	1.950	2.090	1.950	2.070	387,872	+0.11(+5.61%)
Sep 07, 2023	1.950	1.990	1.880	1.960	905,762	-0.01(-0.51%)
Sep 06, 2023	2.030	2.089	1.965	1.970	932,840	-0.06(-2.96%)
Sep 05, 2023	2.320	2.320	2.020	2.030	1,206,242	-0.21(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: NOTE )

Historical Prices