Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.150 8.220 8.080 8.080 55,418 -0.17(-2.06%)
Sep 27, 2012 8.250 8.260 8.160 8.250 46,866 +0.06(+0.73%)
Sep 26, 2012 8.150 8.270 8.090 8.190 69,505 +0.08(+0.99%)
Sep 25, 2012 8.340 8.390 8.080 8.110 76,881 -0.20(-2.41%)
Sep 24, 2012 8.130 8.350 8.090 8.310 44,569 +0.07(+0.85%)
Sep 21, 2012 8.120 8.250 8.030 8.240 110,401 +0.24(+3.00%)
Sep 20, 2012 8.000 8.030 7.970 8.000 41,987 -0.02(-0.25%)
Sep 19, 2012 8.120 8.170 7.910 8.020 94,935 -0.15(-1.84%)
Sep 18, 2012 8.360 8.470 8.100 8.170 74,073 -0.28(-3.31%)
Sep 17, 2012 8.430 8.480 8.335 8.450 38,316 -0.05(-0.59%)
Sep 14, 2012 8.370 8.520 8.220 8.500 97,691 +0.18(+2.16%)
Sep 13, 2012 8.290 8.440 7.800 8.320 95,842 -0.01(-0.12%)
Sep 12, 2012 8.510 8.510 8.230 8.330 30,677 -0.18(-2.12%)
Sep 11, 2012 8.360 8.520 8.360 8.510 41,950 +0.13(+1.55%)
Sep 10, 2012 8.210 8.390 8.140 8.380 42,280 +0.08(+0.96%)
Sep 07, 2012 8.210 8.330 8.010 8.300 66,160 +0.13(+1.59%)
Sep 06, 2012 8.000 8.230 8.000 8.170 40,760 +0.24(+3.03%)
Sep 05, 2012 7.760 8.000 7.760 7.930 48,340 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.