Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.140	9.320	9.080	9.180	131,153	+0.02(+0.22%)
Sep 29, 2014	9.200	9.200	9.000	9.160	76,526	-0.13(-1.40%)
Sep 26, 2014	9.150	9.300	9.100	9.290	41,818	+0.14(+1.53%)
Sep 25, 2014	9.270	9.320	8.951	9.150	83,797	-0.17(-1.82%)
Sep 24, 2014	9.220	9.360	9.030	9.320	58,811	+0.08(+0.87%)
Sep 23, 2014	9.550	9.730	9.130	9.240	109,847	-0.32(-3.35%)
Sep 22, 2014	9.650	9.700	9.500	9.560	86,853	-0.12(-1.24%)
Sep 19, 2014	10.08	10.24	9.680	9.680	160,967	-0.40(-3.97%)
Sep 18, 2014	10.05	10.27	10.05	10.08	51,270	+0.03(+0.30%)
Sep 17, 2014	10.20	10.37	10.00	10.05	63,957	-0.17(-1.66%)
Sep 16, 2014	10.09	10.40	10.09	10.22	134,623	+0.11(+1.09%)
Sep 15, 2014	9.990	10.18	9.900	10.11	58,347	+0.12(+1.20%)
Sep 12, 2014	10.01	10.08	9.900	9.990	71,732	-0.03(-0.30%)
Sep 11, 2014	9.770	10.08	9.740	10.02	225,448	+0.11(+1.11%)
Sep 10, 2014	9.700	10.11	9.660	9.910	107,353	+0.16(+1.64%)
Sep 09, 2014	9.710	9.950	9.710	9.750	105,976	-0.01(-0.10%)
Sep 08, 2014	9.820	9.980	9.500	9.760	66,679	-0.05(-0.51%)
Sep 05, 2014	9.880	10.04	9.800	9.810	44,375	-0.09(-0.91%)
Sep 04, 2014	9.830	10.03	9.830	9.900	137,475	+0.06(+0.61%)
Sep 03, 2014	10.06	10.08	9.840	9.840	63,785	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices