Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.850	5.970	5.500	5.550	160,796	-0.29(-4.97%)
Sep 29, 2015	5.860	5.940	5.770	5.840	36,349	+0.00(+0.00%)
Sep 28, 2015	5.890	5.920	5.830	5.840	50,136	-0.05(-0.85%)
Sep 25, 2015	6.010	6.010	5.850	5.890	47,330	-0.04(-0.67%)
Sep 24, 2015	5.850	6.080	5.850	5.930	83,193	-0.05(-0.84%)
Sep 23, 2015	6.060	6.150	5.930	5.980	92,417	+0.02(+0.34%)
Sep 22, 2015	5.780	6.000	5.770	5.960	24,948	+0.14(+2.41%)
Sep 21, 2015	5.750	6.010	5.750	5.820	29,154	+0.12(+2.11%)
Sep 18, 2015	5.860	6.110	5.630	5.700	176,390	-0.26(-4.36%)
Sep 17, 2015	5.900	6.120	5.900	5.960	86,973	+0.04(+0.68%)
Sep 16, 2015	5.690	6.000	5.690	5.920	51,750	+0.20(+3.50%)
Sep 15, 2015	5.580	5.800	5.580	5.720	55,915	+0.14(+2.51%)
Sep 14, 2015	5.670	5.670	5.390	5.580	33,893	-0.11(-1.93%)
Sep 11, 2015	5.740	5.770	5.550	5.690	22,258	-0.19(-3.23%)
Sep 10, 2015	5.560	5.880	5.560	5.880	83,408	+0.41(+7.50%)
Sep 09, 2015	5.540	5.600	5.390	5.470	78,138	+0.06(+1.11%)
Sep 08, 2015	5.600	5.740	5.260	5.410	105,461	-0.10(-1.81%)
Sep 04, 2015	5.370	5.510	5.510	5.510	34,500	+0.05(+0.92%)
Sep 03, 2015	5.720	5.780	5.390	5.460	47,777	-0.25(-4.38%)
Sep 02, 2015	5.750	5.750	5.370	5.710	56,795	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices