Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.290	6.450	6.250	6.280	263,712	+0.06(+0.96%)
Sep 29, 2016	6.200	6.500	6.140	6.220	314,255	+0.07(+1.14%)
Sep 28, 2016	6.240	6.280	5.980	6.150	222,719	-0.05(-0.81%)
Sep 27, 2016	6.510	6.550	6.200	6.200	121,039	-0.42(-6.34%)
Sep 26, 2016	6.650	6.850	6.570	6.620	130,592	+0.03(+0.46%)
Sep 23, 2016	6.580	6.816	6.440	6.590	223,977	+0.04(+0.61%)
Sep 22, 2016	6.350	6.580	6.310	6.550	85,932	+0.25(+3.97%)
Sep 21, 2016	6.200	6.370	6.190	6.300	114,374	+0.11(+1.78%)
Sep 20, 2016	5.990	6.240	5.900	6.190	91,328	+0.19(+3.17%)
Sep 19, 2016	6.000	6.040	5.910	6.000	70,403	+0.06(+1.01%)
Sep 16, 2016	6.020	6.020	5.870	5.940	136,632	-0.01(-0.17%)
Sep 15, 2016	5.880	5.970	5.850	5.950	359,434	+0.12(+2.06%)
Sep 14, 2016	5.930	5.930	5.790	5.830	72,192	-0.05(-0.85%)
Sep 13, 2016	5.910	5.960	5.830	5.880	65,541	-0.12(-2.00%)
Sep 12, 2016	5.900	6.020	5.900	6.000	56,971	+0.10(+1.69%)
Sep 09, 2016	6.090	6.100	5.900	5.900	79,389	-0.26(-4.22%)
Sep 08, 2016	6.100	6.200	5.790	6.160	70,412	+0.28(+4.76%)
Sep 07, 2016	5.830	6.130	5.830	5.880	79,701	+0.09(+1.55%)
Sep 06, 2016	5.670	6.000	5.670	5.790	53,773	+0.04(+0.70%)
Sep 02, 2016	5.750	5.750	5.750	5.750	16,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices