Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.890 6.930 6.750 6.840 453,278 -0.08(-1.16%)
Sep 28, 2023 6.950 7.010 6.827 6.920 399,304 -0.05(-0.72%)
Sep 27, 2023 6.750 7.070 6.700 6.970 694,062 +0.27(+4.03%)
Sep 26, 2023 6.670 6.820 6.620 6.700 455,938 -0.03(-0.45%)
Sep 25, 2023 6.480 6.790 6.630 6.730 447,441 +0.26(+4.02%)
Sep 22, 2023 6.580 6.850 6.470 6.470 574,971 -0.06(-0.92%)
Sep 21, 2023 6.930 6.950 6.530 6.530 1,258,425 -0.44(-6.31%)
Sep 20, 2023 6.850 7.110 6.810 6.970 776,845 +0.17(+2.50%)
Sep 19, 2023 6.990 7.140 6.790 6.800 650,064 -0.12(-1.73%)
Sep 18, 2023 7.110 7.265 6.900 6.920 922,653 -0.21(-2.95%)
Sep 15, 2023 6.900 7.220 6.750 7.130 1,553,304 +0.21(+3.03%)
Sep 14, 2023 6.910 7.130 6.670 6.920 1,708,580 -0.08(-1.14%)
Sep 13, 2023 7.860 7.980 6.130 7.000 5,328,147 -1.85(-20.90%)
Sep 12, 2023 9.030 9.250 8.850 8.850 534,588 -0.13(-1.45%)
Sep 11, 2023 9.150 9.340 8.910 8.980 428,978 +0.11(+1.24%)
Sep 08, 2023 8.770 8.990 8.725 8.870 314,170 +0.16(+1.84%)
Sep 07, 2023 8.870 8.930 8.670 8.710 309,822 -0.16(-1.80%)
Sep 06, 2023 9.000 9.160 8.742 8.870 300,240 -0.08(-0.89%)
Sep 05, 2023 8.910 9.130 8.890 8.950 316,248 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.