Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.770 7.910 7.680 7.890 241,769 +0.19(+2.47%)
Sep 29, 2016 7.940 7.940 7.685 7.700 280,036 -0.21(-2.65%)
Sep 28, 2016 7.790 7.945 7.780 7.910 233,673 +0.13(+1.67%)
Sep 27, 2016 7.740 7.800 7.690 7.780 226,467 +0.06(+0.78%)
Sep 26, 2016 7.930 7.970 7.710 7.720 180,961 -0.30(-3.74%)
Sep 23, 2016 8.000 8.080 7.910 8.020 229,221 -0.07(-0.87%)
Sep 22, 2016 7.850 8.100 7.780 8.090 271,888 +0.32(+4.12%)
Sep 21, 2016 7.800 8.100 7.640 7.770 261,314 +0.07(+0.91%)
Sep 20, 2016 7.790 7.790 7.660 7.700 230,433 +0.00(+0.00%)
Sep 19, 2016 7.600 7.760 7.590 7.700 267,572 +0.07(+0.92%)
Sep 16, 2016 7.510 7.665 7.430 7.630 1,444,615 +0.13(+1.73%)
Sep 15, 2016 7.550 7.610 7.470 7.500 282,854 +0.00(+0.00%)
Sep 14, 2016 7.610 7.695 7.490 7.500 249,000 -0.08(-1.06%)
Sep 13, 2016 7.850 7.880 7.550 7.580 345,976 -0.33(-4.17%)
Sep 12, 2016 7.680 7.920 7.650 7.910 247,195 +0.15(+1.93%)
Sep 09, 2016 8.030 8.050 7.750 7.760 234,883 -0.30(-3.72%)
Sep 08, 2016 7.960 8.070 7.880 8.060 154,315 +0.12(+1.51%)
Sep 07, 2016 7.930 8.100 7.850 7.940 261,073 -0.04(-0.50%)
Sep 06, 2016 7.940 8.055 7.910 7.980 261,191 -0.02(-0.25%)
Sep 02, 2016 7.860 8.000 8.000 8.000 227,700 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.