Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.600 2.700 2.500 2.600 340,714 +0.05(+1.96%)
Sep 28, 2017 2.500 2.600 2.350 2.550 474,199 +0.05(+2.00%)
Sep 27, 2017 2.350 2.500 2.250 2.500 288,764 +0.20(+8.70%)
Sep 26, 2017 2.300 2.400 2.250 2.300 127,729 +0.00(+0.00%)
Sep 25, 2017 2.300 2.350 2.250 2.300 174,897 -0.05(-2.13%)
Sep 22, 2017 2.300 2.350 2.200 2.350 229,133 +0.05(+2.17%)
Sep 21, 2017 2.150 2.300 2.125 2.300 230,135 +0.15(+6.98%)
Sep 20, 2017 2.100 2.150 2.050 2.150 167,685 +0.05(+2.38%)
Sep 19, 2017 2.100 2.100 2.050 2.100 301,168 +0.00(+0.00%)
Sep 18, 2017 2.100 2.100 2.050 2.100 145,988 +0.00(+0.00%)
Sep 15, 2017 2.100 2.100 2.000 2.100 981,526 +0.00(+0.00%)
Sep 14, 2017 2.050 2.100 2.050 2.100 152,254 +0.05(+2.44%)
Sep 13, 2017 2.000 2.100 1.950 2.050 239,953 +0.05(+2.50%)
Sep 12, 2017 2.050 2.050 2.000 2.000 164,911 +0.00(+0.00%)
Sep 11, 2017 2.050 2.089 1.825 2.000 457,626 -0.05(-2.44%)
Sep 08, 2017 2.150 2.193 2.050 2.050 181,824 -0.10(-4.65%)
Sep 07, 2017 2.000 2.150 1.950 2.150 289,609 +0.15(+7.50%)
Sep 06, 2017 2.000 2.000 1.950 2.000 139,768 +0.00(+0.00%)
Sep 05, 2017 2.100 2.150 1.950 2.000 277,350 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.