Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.100 2.150 2.050 2.100 57,200 +0.00(+0.00%)
Sep 27, 2018 2.050 2.150 2.013 2.100 121,838 +0.10(+5.00%)
Sep 26, 2018 2.000 2.050 2.000 2.000 104,349 +0.00(+0.00%)
Sep 25, 2018 1.950 2.050 1.925 2.000 207,061 +0.05(+2.56%)
Sep 24, 2018 2.000 2.000 1.950 1.950 100,892 -0.05(-2.50%)
Sep 21, 2018 1.900 2.000 1.900 2.000 238,100 +0.15(+8.11%)
Sep 20, 2018 1.850 1.945 1.850 1.850 345,688 +0.00(+0.00%)
Sep 19, 2018 1.900 1.950 1.850 1.850 285,245 -0.05(-2.63%)
Sep 18, 2018 2.000 2.025 1.850 1.900 280,431 -0.05(-2.56%)
Sep 17, 2018 2.000 2.050 1.950 1.950 294,811 +0.00(+0.00%)
Sep 14, 2018 2.000 2.050 1.950 1.950 113,100 -0.05(-2.50%)
Sep 13, 2018 2.150 2.150 2.000 2.000 137,495 -0.10(-4.76%)
Sep 12, 2018 2.050 2.150 2.050 2.100 145,367 +0.05(+2.44%)
Sep 11, 2018 2.100 2.100 2.050 2.050 115,692 -0.05(-2.38%)
Sep 10, 2018 2.100 2.150 2.100 2.100 110,964 +0.00(+0.00%)
Sep 07, 2018 2.100 2.150 2.100 2.100 66,500 +0.00(+0.00%)
Sep 06, 2018 2.100 2.150 2.100 2.100 85,325 +0.00(+0.00%)
Sep 05, 2018 2.150 2.150 2.100 2.100 296,926 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.