Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.103 +0.033 (+1.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.260 5.560 5.260 5.380 177,055 +0.07(+1.32%)
Sep 29, 2022 5.350 5.350 5.195 5.310 147,930 -0.08(-1.48%)
Sep 28, 2022 5.370 5.445 5.230 5.390 160,224 +0.08(+1.51%)
Sep 27, 2022 5.380 5.460 5.290 5.310 163,255 -0.05(-0.93%)
Sep 26, 2022 5.350 5.535 5.305 5.360 128,871 +0.05(+0.94%)
Sep 23, 2022 5.440 5.440 5.250 5.310 134,959 -0.17(-3.10%)
Sep 22, 2022 5.640 5.660 5.450 5.480 113,406 -0.18(-3.18%)
Sep 21, 2022 5.820 5.838 5.610 5.660 156,256 -0.11(-1.91%)
Sep 20, 2022 5.580 5.840 5.520 5.770 196,358 +0.12(+2.12%)
Sep 19, 2022 5.710 5.730 5.530 5.650 182,218 -0.08(-1.40%)
Sep 16, 2022 5.770 5.799 5.380 5.730 505,186 -0.11(-1.88%)
Sep 15, 2022 5.830 5.950 5.790 5.840 185,567 -0.02(-0.34%)
Sep 14, 2022 6.000 6.050 5.820 5.860 215,566 -0.14(-2.33%)
Sep 13, 2022 6.020 6.190 5.930 6.000 286,185 -0.19(-3.07%)
Sep 12, 2022 5.760 6.240 5.760 6.190 281,169 +0.45(+7.84%)
Sep 09, 2022 5.520 5.880 5.520 5.740 267,640 +0.28(+5.13%)
Sep 08, 2022 5.320 5.518 5.255 5.460 255,798 +0.12(+2.25%)
Sep 07, 2022 5.250 5.350 5.130 5.340 231,698 +0.07(+1.33%)
Sep 06, 2022 5.220 5.428 5.120 5.270 398,314 +0.14(+2.73%)
Sep 02, 2022 5.130 5.230 4.980 5.130 383,590 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.