Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.244	4.264	4.214	4.238	280,834	-0.01(-0.15%)
Sep 27, 2002	4.337	4.342	4.244	4.244	375,520	-0.12(-2.84%)
Sep 26, 2002	4.250	4.368	4.250	4.368	3,505,397	+0.13(+2.95%)
Sep 25, 2002	4.220	4.260	4.219	4.243	356,986	+0.02(+0.38%)
Sep 24, 2002	4.203	4.238	4.202	4.227	583,830	+0.02(+0.41%)
Sep 23, 2002	4.250	4.250	4.183	4.209	328,379	-0.06(-1.40%)
Sep 20, 2002	4.201	4.269	4.170	4.269	706,720	+0.11(+2.66%)
Sep 19, 2002	4.193	4.215	4.158	4.158	222,008	-0.05(-1.12%)
Sep 18, 2002	4.201	4.220	4.170	4.206	231,678	+0.02(+0.56%)
Sep 17, 2002	4.225	4.232	4.181	4.182	277,208	-0.03(-0.82%)
Sep 16, 2002	4.225	4.225	4.183	4.217	163,988	-0.01(-0.21%)
Sep 13, 2002	4.188	4.225	4.157	4.225	203,877	+0.06(+1.37%)
Sep 12, 2002	4.194	4.202	4.141	4.168	204,682	-0.01(-0.18%)
Sep 11, 2002	4.176	4.189	4.156	4.176	215,158	+0.01(+0.15%)
Sep 10, 2002	4.182	4.182	4.147	4.170	201,056	+0.00(+0.03%)
Sep 09, 2002	4.182	4.201	4.160	4.168	341,272	-0.03(-0.77%)
Sep 06, 2002	4.170	4.201	4.157	4.201	209,115	+0.06(+1.50%)
Sep 05, 2002	4.201	4.206	4.126	4.139	220,799	-0.05(-1.30%)
Sep 04, 2002	4.108	4.194	4.108	4.193	309,844	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices