Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.019 4.106 3.998 4.052 1,063,258 +0.12(+3.07%)
Sep 28, 2017 3.965 3.974 3.918 3.931 371,844 -0.05(-1.18%)
Sep 27, 2017 3.945 3.992 3.911 3.978 632,039 +0.08(+2.07%)
Sep 26, 2017 3.898 3.938 3.884 3.898 705,377 +0.05(+1.40%)
Sep 25, 2017 3.938 3.968 3.811 3.844 1,086,004 -0.12(-3.05%)
Sep 22, 2017 3.985 4.019 3.938 3.965 964,076 +0.05(+1.37%)
Sep 21, 2017 3.938 3.985 3.905 3.911 735,139 +0.03(+0.86%)
Sep 20, 2017 3.817 3.918 3.811 3.878 762,704 +0.08(+2.12%)
Sep 19, 2017 3.777 3.811 3.757 3.797 474,455 -0.01(-0.18%)
Sep 18, 2017 3.737 3.837 3.737 3.804 768,401 +0.06(+1.61%)
Sep 15, 2017 3.776 3.723 3.744 943,275 +0.00(+0.00%)
Sep 14, 2017 3.730 3.790 3.730 3.744 560,675 -0.03(-0.71%)
Sep 13, 2017 3.750 3.817 3.723 3.770 748,791 +0.02(+0.54%)
Sep 12, 2017 3.723 3.790 3.710 3.750 653,852 +0.00(+0.00%)
Sep 11, 2017 3.750 3.757 3.690 3.750 701,817 -0.07(-1.76%)
Sep 08, 2017 3.777 3.824 3.723 3.817 916,573 -0.05(-1.22%)
Sep 07, 2017 3.811 3.864 3.737 3.864 1,606,396 +0.21(+5.69%)
Sep 06, 2017 3.536 3.656 3.475 3.656 1,399,388 +0.23(+6.86%)
Sep 05, 2017 3.475 3.515 3.408 3.421 3,183,407 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.