Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.809	3.853	3.793	3.809	318,380	-0.01(-0.17%)
Sep 28, 2017	3.764	3.834	3.764	3.815	482,302	+0.05(+1.35%)
Sep 27, 2017	3.777	3.815	3.764	3.764	357,497	-0.04(-1.00%)
Sep 26, 2017	3.777	3.834	3.764	3.802	573,200	+0.04(+1.18%)
Sep 25, 2017	3.745	3.796	3.732	3.758	435,249	+0.03(+0.85%)
Sep 22, 2017	3.796	3.828	3.726	3.726	403,177	-0.06(-1.68%)
Sep 21, 2017	3.789	3.809	3.726	3.789	373,749	+0.03(+0.67%)
Sep 20, 2017	3.720	3.802	3.720	3.764	441,536	+0.07(+1.89%)
Sep 19, 2017	3.726	3.764	3.663	3.694	113,551	-0.04(-1.19%)
Sep 18, 2017	3.726	3.739	3.694	3.739	144,411	+0.02(+0.51%)
Sep 15, 2017	3.713	3.761	3.669	3.720	287,464	+0.01(+0.34%)
Sep 14, 2017	3.707	3.745	3.656	3.707	170,273	-0.01(-0.17%)
Sep 13, 2017	3.726	3.739	3.612	3.713	428,835	-0.01(-0.34%)
Sep 12, 2017	3.770	3.783	3.726	3.726	158,987	-0.03(-0.84%)
Sep 11, 2017	3.758	3.796	3.726	3.758	193,701	+0.03(+0.85%)
Sep 08, 2017	3.739	3.777	3.707	3.726	215,816	-0.03(-0.68%)
Sep 07, 2017	3.739	3.777	3.675	3.751	378,107	+0.03(+0.68%)
Sep 06, 2017	3.701	3.764	3.688	3.726	168,076	+0.03(+0.86%)
Sep 05, 2017	3.758	3.809	3.694	3.694	537,477	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices