Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.959 3.015 2.848 2.931 3,229,968 -0.01(-0.24%)
Sep 27, 2019 2.973 3.074 2.938 2.938 1,167,596 -0.03(-1.17%)
Sep 26, 2019 2.966 3.036 2.904 2.973 746,558 -0.01(-0.23%)
Sep 25, 2019 2.931 2.987 2.918 2.980 334,693 +0.01(+0.47%)
Sep 24, 2019 3.043 3.071 2.966 2.966 946,879 -0.07(-2.29%)
Sep 23, 2019 3.092 3.092 3.029 3.036 530,743 -0.08(-2.68%)
Sep 20, 2019 3.112 3.140 3.064 3.119 298,577 +0.01(+0.22%)
Sep 19, 2019 3.099 3.175 3.088 3.112 163,075 +0.01(+0.45%)
Sep 18, 2019 3.154 3.154 3.085 3.099 99,528 -0.04(-1.33%)
Sep 17, 2019 3.133 3.147 3.112 3.140 130,717 -0.01(-0.44%)
Sep 16, 2019 3.099 3.175 3.099 3.154 196,380 +0.03(+1.12%)
Sep 13, 2019 3.092 3.161 3.084 3.119 394,943 +0.01(+0.22%)
Sep 12, 2019 3.106 3.161 3.085 3.112 330,014 -0.01(-0.22%)
Sep 11, 2019 3.036 3.133 2.994 3.119 312,296 +0.07(+2.28%)
Sep 10, 2019 2.973 3.050 2.952 3.050 261,240 +0.06(+1.86%)
Sep 09, 2019 3.001 3.001 2.935 2.994 239,085 +0.01(+0.23%)
Sep 06, 2019 2.952 3.036 2.931 2.987 360,762 +0.01(+0.47%)
Sep 05, 2019 2.973 3.043 2.918 2.973 215,611 +0.06(+1.91%)
Sep 04, 2019 2.883 2.952 2.883 2.918 257,237 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.