Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.475 2.587 2.475 2.572 915,642 +0.10(+3.93%)
Sep 29, 2020 2.542 2.550 2.475 2.475 282,445 -0.07(-2.65%)
Sep 28, 2020 2.542 2.595 2.527 2.542 239,892 +0.01(+0.59%)
Sep 25, 2020 2.490 2.535 2.464 2.527 382,619 +0.04(+1.81%)
Sep 24, 2020 2.497 2.512 2.460 2.482 447,975 -0.01(-0.60%)
Sep 23, 2020 2.580 2.580 2.453 2.497 763,211 -0.08(-3.19%)
Sep 22, 2020 2.557 2.602 2.505 2.580 954,427 +0.01(+0.29%)
Sep 21, 2020 2.557 2.580 2.542 2.572 197,552 -0.01(-0.29%)
Sep 18, 2020 2.640 2.640 2.580 2.580 302,511 -0.05(-1.99%)
Sep 17, 2020 2.625 2.658 2.606 2.632 380,008 -0.01(-0.28%)
Sep 16, 2020 2.632 2.677 2.632 2.640 473,775 +0.01(+0.28%)
Sep 15, 2020 2.662 2.664 2.617 2.632 565,530 -0.01(-0.28%)
Sep 14, 2020 2.692 2.714 2.617 2.640 353,497 -0.05(-1.94%)
Sep 11, 2020 2.640 2.692 2.598 2.692 468,344 +0.09(+3.45%)
Sep 10, 2020 2.699 2.737 2.602 2.602 376,197 -0.10(-3.60%)
Sep 09, 2020 2.744 2.778 2.684 2.699 405,791 -0.04(-1.37%)
Sep 08, 2020 2.744 2.795 2.722 2.737 285,006 -0.01(-0.54%)
Sep 04, 2020 2.789 2.789 2.714 2.752 684,997 +0.01(+0.27%)
Sep 03, 2020 2.797 2.797 2.722 2.744 279,137 -0.05(-1.87%)
Sep 02, 2020 2.856 2.856 2.767 2.797 398,127 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.